UK markets open in 2 hours 47 minutes
NIKKEI 225
39,021.85 +404.75 (+1.05%) HANG SENG
18,919.12 -276.48 (-1.44%) CRUDE OIL
77.12 -0.45 (-0.58%) GOLD FUTURES
2,375.20 -17.70 (-0.74%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,500.69 -357.12 (-0.65%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2285.00
Callsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524C02285000 | 2024-05-16 3:37PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 47.75% |
| RUTW240528C02285000 | 2024-05-20 3:40PM EDT | 2024-05-28 | 0.07 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 27.54% |
| RUTW240607C02285000 | 2024-05-21 1:36PM EDT | 2024-06-07 | 0.53 | 0.35 | 0.50 | 0.00 | - | 350 | 406 | 20.52% |
| RUTW240614C02285000 | 2024-05-21 10:45AM EDT | 2024-06-14 | 1.60 | 0.95 | 1.20 | 0.00 | - | 17 | 507 | 19.59% |
Putsfor23 May 2024
© 2024 Yahoo. All rights reserved.